aixbt by Virtuals

AIXBT · 美元计价

$0.01616

≈ ￥0.106656

-0.19% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01619

24H 成交量

$16.87万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07496	$0.07565	$0.07318	$2,472.24万	$126.96亿	-0.41%
299	CVXConvex Finance	$1.886	$2.00	$1.88	$47.98万	$1.93亿	-4.94%
160	BABABBABAB	$102.37	$103.93	$101.09	$103.23万	—	0.76%
673	WENBWENB	$7.19	$7.34	$7.17	$3.76万	—	-0.83%
120	ETHFIEther.fi	$0.5839	$0.5962	$0.5681	$166.90万	$5.62亿	-0.27%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
40	MSTRBMSTRB	$131.94	$137.47	$129.04	$1,098.18万	—	-0.45%
664	QTUMQtum	$0.752	$0.758	$0.735	$4.89万	$7,505.82万	-0.53%
22	XAUTTether Gold	$3942.33	$3,962.60	$3,891.09	$2,280.45万	$9.73亿	0.23%
511	CKBNervos Network	$0.001181	$0.001201	$0.001149	$19.18万	$5,880.29万	-1.25%
342	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.61万	$912.15万	-1.54%
280	EDUEDU Coin	$0.0494	$0.0533	$0.0492	$52.07万	$2,142.92万	-7.14%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.82万	$2,750.32万	0.51%
659	ASMLBASMLB	$1571.3	$1,600.58	$1,521.96	$6.37万	—	-1.23%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
472	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.50万	$842.63万	0.13%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
516	WOOWOO	$0.012	$0.01216	$0.01137	$18.62万	$2,168.41万	2.13%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%