MSTRB

MSTRB · 美元计价

$129.84

≈ ￥856.944

-3.47% (-$4.66)

更新于 2026-11-03 16:05:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.5

24H 成交量

$1,478.55万

流通市值

—

24H 涨跌额

(-$4.66)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGEDogecoin	$0.07385	$0.07579	$0.07318	$2,486.36万	$126.96亿	-1.95%
266	CVXConvex Finance	$1.903	$2.01	$1.90	$56.16万	$1.93亿	-4.76%
153	BABABBABAB	$101.63	$103.93	$101.09	$109.65万	—	0.25%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
122	ETHFIEther.fi	$0.5736	$0.6019	$0.5681	$168.47万	$5.62亿	-4.19%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
31	MSTRBMSTRB	$129.84	$137.47	$129.04	$1,478.55万	—	-3.47%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.02万	$7,505.82万	-1.99%
25	XAUTTether Gold	$3900	$3,958.71	$3,888.10	$1,967.62万	$9.73亿	0.02%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.20万	$5,880.29万	-4.07%
351	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.22万	$912.15万	-4.35%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.32万	$2,142.92万	-3.60%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	LUNATerra	$0.0386	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.53%
639	ASMLBASMLB	$1527.76	$1,602.00	$1,521.96	$8.56万	—	-4.46%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
452	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.64万	$842.63万	0.61%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
559	WOOWOO	$0.01144	$0.01182	$0.01128	$15.60万	$2,168.41万	0.79%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%