Ark

ARK · 美元计价

$0.1657

≈ ￥1.0936

-1.55% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1683

24H 成交量

$37.21万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07525	$0.07577	$0.07318	$2,492.91万	$126.96亿	-0.62%
300	CVXConvex Finance	$1.911	$2.00	$1.90	$47.67万	$1.93亿	-4.40%
160	BABABBABAB	$102.68	$103.93	$101.09	$103.48万	—	1.06%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
119	ETHFIEther.fi	$0.5899	$0.5963	$0.5681	$168.48万	$5.62亿	-1.06%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
37	MSTRBMSTRB	$133.31	$137.47	$129.04	$1,156.03万	—	-0.39%
665	QTUMQtum	$0.755	$0.76	$0.735	$4.63万	$7,505.82万	-0.66%
22	XAUTTether Gold	$3957.86	$3,961.44	$3,891.09	$2,276.73万	$9.73亿	0.43%
507	CKBNervos Network	$0.001187	$0.001207	$0.001149	$19.47万	$5,880.29万	-1.66%
342	KATKatana Network	$0.00386	$0.00392	$0.00369	$39.76万	$912.15万	-1.53%
287	EDUEDU Coin	$0.0498	$0.0536	$0.0494	$50.61万	$2,142.92万	-7.09%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	LUNATerra	$0.0398	$0.04	$0.0382	$22.44万	$2,750.32万	1.02%
658	ASMLBASMLB	$1578.75	$1,600.58	$1,521.96	$6.69万	—	-1.08%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.40万	$842.63万	0.56%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
531	WOOWOO	$0.01199	$0.0121	$0.01137	$17.91万	$2,168.41万	3.18%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%