Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 23:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGEDogecoin	$0.07514	$0.07565	$0.07318	$2,420.98万	$126.96亿	-0.15%
300	CVXConvex Finance	$1.885	$2.00	$1.88	$47.52万	$1.93亿	-4.99%
198	BABABBABAB	$100.73	$103.93	$100.67	$78.72万	—	-2.76%
680	WENBWENB	$7.24	$7.34	$7.17	$3.12万	—	0.56%
122	ETHFIEther.fi	$0.5825	$0.5962	$0.5681	$167.51万	$5.62亿	-0.90%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
43	MSTRBMSTRB	$134.46	$137.47	$129.04	$1,006.00万	—	0.30%
660	QTUMQtum	$0.752	$0.758	$0.735	$5.53万	$7,505.82万	-0.40%
24	XAUTTether Gold	$3933.14	$3,962.60	$3,891.09	$2,165.79万	$9.73亿	-0.42%
507	CKBNervos Network	$0.001178	$0.001201	$0.001149	$19.54万	$5,880.29万	-1.59%
342	KATKatana Network	$0.00384	$0.00391	$0.00369	$38.96万	$912.15万	-1.03%
274	EDUEDU Coin	$0.0498	$0.0532	$0.0492	$53.45万	$2,142.92万	-6.04%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.75万	$2,750.32万	0.77%
657	ASMLBASMLB	$1562.28	$1,600.58	$1,521.96	$6.95万	—	-1.75%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
471	DOLODolomite	$0.02351	$0.02445	$0.02297	$22.81万	$842.63万	0.77%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
517	WOOWOO	$0.01207	$0.01216	$0.01137	$18.41万	$2,168.41万	4.50%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%