Euler

EUL · 美元计价

$0.953

≈ ￥6.2898

-3.64% (-$0.04)

更新于 2026-11-08 23:05:03

24H 最高

$0.993

24H 最低

$0.952

今日开盘

$0.989

24H 成交量

$10.98万

流通市值

$1,808.97万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07141	$0.07204	$0.0705	$1,286.90万	$121.85亿	-0.47%
449	CVXConvex Finance	$1.772	$1.83	$1.75	$15.60万	$1.78亿	-2.32%
620	BABABBABAB	$109.31	$109.42	$108.95	$3.47万	—	-0.06%
676	WENBWENB	$8.14	$8.16	$8.12	$4,332.72	—	-0.12%
69	ETHFIEther.fi	$0.5928	$0.6042	$0.5808	$247.30万	$5.72亿	1.87%
477	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
60	MSTRBStrategy (bStocks Tokenized St	$128.31	$129.03	$126.17	$271.35万	$4,982.68万	-0.30%
628	QTUM量子链	$0.703	$0.726	$0.699	$2.93万	$7,163.63万	-2.63%
12	XAUTTether Gold	$4056.27	$4,065.44	$4,055.16	$2,269.28万	$10.00亿	-0.20%
242	CKBNervos Network	$0.000956	$0.00105	$0.000956	$45.60万	$5,051.90万	-8.43%
251	KATKatana Network	$0.00353	$0.00383	$0.00351	$43.20万	$862.77万	-7.59%
364	EDUEDU Coin	$0.0435	$0.0479	$0.0431	$25.21万	$1,867.54万	-8.42%
213	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
425	LUNATerra	$0.0367	$0.0378	$0.0364	$17.44万	$2,635.25万	-1.87%
670	ASMLBASMLB	$1435.79	$1,435.79	$1,425.69	$5,086.07	—	0.52%
416	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
621	DOLODolomite	$0.02123	$0.02222	$0.0211	$3.47万	$782.99万	-3.68%
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
404	WOOWOO	$0.01127	$0.01194	$0.01122	$19.25万	$2,167.12万	-4.90%
310	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%