FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 21:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07524	$0.07578	$0.07318	$2,522.69万	$126.96亿	-0.53%
299	CVXConvex Finance	$1.912	$2.00	$1.90	$47.68万	$1.93亿	-4.40%
161	BABABBABAB	$102.6	$103.93	$101.09	$103.23万	—	1.00%
671	WENBWENB	$7.19	$7.34	$7.17	$3.83万	—	-0.69%
120	ETHFIEther.fi	$0.5894	$0.5974	$0.5681	$168.78万	$5.62亿	-1.07%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
37	MSTRBMSTRB	$133.43	$137.47	$129.04	$1,199.89万	—	-0.20%
665	QTUMQtum	$0.757	$0.762	$0.735	$4.64万	$7,505.82万	-0.53%
21	XAUTTether Gold	$3954.22	$3,961.44	$3,891.09	$2,317.18万	$9.73亿	0.68%
508	CKBNervos Network	$0.001184	$0.001209	$0.001149	$19.49万	$5,880.29万	-1.82%
342	KATKatana Network	$0.00386	$0.00394	$0.00369	$39.83万	$912.15万	-2.03%
288	EDUEDU Coin	$0.0498	$0.0537	$0.0494	$50.61万	$2,142.92万	-7.26%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	LUNATerra	$0.0398	$0.04	$0.0382	$22.42万	$2,750.32万	0.76%
658	ASMLBASMLB	$1575.13	$1,600.58	$1,521.96	$6.82万	—	-1.47%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.42万	$842.63万	0.21%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
530	WOOWOO	$0.01204	$0.0121	$0.01137	$17.99万	$2,168.41万	3.35%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%