Home

HOME · 美元计价

$0.00553

≈ ￥0.036498

5.74% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.00554

24H 最低

$0.00512

今日开盘

$0.00523

24H 成交量

$48.49万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07527	$0.07565	$0.07318	$2,449.88万	$126.96亿	-0.41%
303	CVXConvex Finance	$1.89	$2.00	$1.88	$47.88万	$1.93亿	-5.07%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
681	WENBWENB	$7.25	$7.34	$7.17	$3.19万	—	0.00%
121	ETHFIEther.fi	$0.5868	$0.5962	$0.5681	$166.52万	$5.62亿	-0.64%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
41	MSTRBMSTRB	$133.06	$137.47	$129.04	$1,056.87万	—	-1.38%
663	QTUMQtum	$0.752	$0.758	$0.735	$5.38万	$7,505.82万	-0.40%
22	XAUTTether Gold	$3942.15	$3,962.60	$3,891.09	$2,258.30万	$9.73亿	-0.15%
509	CKBNervos Network	$0.001185	$0.001201	$0.001149	$19.32万	$5,880.29万	-1.17%
345	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.30万	$912.15万	-1.28%
279	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$52.53万	$2,142.92万	-6.58%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	LUNATerra	$0.0396	$0.04	$0.0382	$21.76万	$2,750.32万	1.02%
659	ASMLBASMLB	$1572.48	$1,600.58	$1,521.96	$6.39万	—	-0.88%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
470	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.54万	$842.63万	0.26%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
516	WOOWOO	$0.01202	$0.01216	$0.01137	$18.53万	$2,168.41万	2.91%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%