Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07519	$0.07578	$0.07318	$2,589.80万	$126.96亿	-0.13%
304	CVXConvex Finance	$1.936	$2.01	$1.90	$46.85万	$1.93亿	-2.81%
157	BABABBABAB	$102.17	$103.93	$101.09	$107.00万	—	0.86%
673	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.42%
124	ETHFIEther.fi	$0.5934	$0.5974	$0.5681	$160.01万	$5.62亿	0.22%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
34	MSTRBMSTRB	$132.11	$137.47	$129.04	$1,332.99万	—	-0.23%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.46万	$7,505.82万	0.40%
25	XAUTTether Gold	$3911.32	$3,958.71	$3,891.09	$2,036.20万	$9.73亿	0.36%
512	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.07万	$5,880.29万	-1.42%
340	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.01万	$912.15万	0.00%
343	EDUEDU Coin	$0.0509	$0.0538	$0.0498	$39.81万	$2,142.92万	-5.21%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	2.05%
657	ASMLBASMLB	$1567.17	$1,600.58	$1,521.96	$6.86万	—	-1.17%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.34%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%