Lido DAO

LDO · 美元计价

$0.3292

≈ ￥2.1727

-1.70% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3349

24H 成交量

$97.53万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07435	$0.07579	$0.07318	$2,568.85万	$126.96亿	-1.30%
286	CVXConvex Finance	$1.928	$2.01	$1.90	$49.12万	$1.93亿	-3.46%
153	BABABBABAB	$102.15	$103.93	$101.09	$109.05万	—	0.60%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
121	ETHFIEther.fi	$0.5752	$0.5974	$0.5681	$163.84万	$5.62亿	-3.18%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
31	MSTRBMSTRB	$131.04	$137.47	$129.04	$1,411.36万	—	-1.99%
668	QTUMQtum	$0.744	$0.762	$0.735	$4.13万	$7,505.82万	-1.33%
24	XAUTTether Gold	$3900.35	$3,958.71	$3,891.09	$1,992.42万	$9.73亿	0.13%
502	CKBNervos Network	$0.001162	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.17%
335	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.73万	$912.15万	0.00%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.96万	$2,142.92万	-4.34%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	LUNATerra	$0.039	$0.0395	$0.0382	$19.88万	$2,750.32万	-0.26%
655	ASMLBASMLB	$1564.96	$1,600.58	$1,521.96	$7.12万	—	-1.64%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$22.95万	$842.63万	-0.09%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
546	WOOWOO	$0.01159	$0.01182	$0.01131	$16.84万	$2,168.41万	2.48%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%