MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07439	$0.07579	$0.07318	$2,567.45万	$126.96亿	-1.30%
287	CVXConvex Finance	$1.929	$2.01	$1.90	$49.26万	$1.93亿	-3.65%
151	BABABBABAB	$102.15	$103.93	$101.09	$109.96万	—	0.54%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
121	ETHFIEther.fi	$0.5752	$0.5974	$0.5681	$163.91万	$5.62亿	-3.28%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
31	MSTRBMSTRB	$131.12	$137.47	$129.04	$1,411.86万	—	-2.03%
668	QTUMQtum	$0.744	$0.762	$0.735	$4.13万	$7,505.82万	-1.33%
24	XAUTTether Gold	$3901.94	$3,958.71	$3,891.09	$1,989.54万	$9.73亿	0.16%
502	CKBNervos Network	$0.001161	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.17%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.58万	$912.15万	0.00%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.96万	$2,142.92万	-4.34%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	LUNATerra	$0.039	$0.0395	$0.0382	$19.97万	$2,750.32万	-0.26%
655	ASMLBASMLB	$1562.54	$1,600.58	$1,521.96	$7.11万	—	-1.69%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$23.03万	$842.63万	0.17%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
546	WOOWOO	$0.01153	$0.01182	$0.01131	$16.76万	$2,168.41万	1.86%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%