Metal

MTL · 美元计价

$0.2634

≈ ￥1.7384

-1.39% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.2672

24H 最低

$0.2575

今日开盘

$0.2671

24H 成交量

$11.81万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGEDogecoin	$0.07517	$0.07565	$0.07318	$2,417.74万	$126.96亿	-0.15%
306	CVXConvex Finance	$1.877	$1.99	$1.87	$47.02万	$1.93亿	-5.25%
241	BABABBABAB	$100.63	$103.91	$100.53	$64.38万	—	-2.96%
683	WENBWENB	$7.24	$7.34	$7.17	$2.99万	—	0.00%
120	ETHFIEther.fi	$0.5817	$0.5962	$0.5681	$167.57万	$5.62亿	-1.92%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
46	MSTRBMSTRB	$135.11	$136.76	$129.04	$893.73万	—	-0.04%
660	QTUMQtum	$0.748	$0.758	$0.735	$5.57万	$7,505.82万	-0.93%
24	XAUTTether Gold	$3922.98	$3,962.60	$3,891.09	$2,104.54万	$9.73亿	-0.44%
507	CKBNervos Network	$0.001171	$0.001201	$0.001149	$19.75万	$5,880.29万	-2.25%
342	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.14万	$912.15万	-2.06%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.68万	$2,142.92万	-6.23%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	LUNATerra	$0.0395	$0.04	$0.0382	$21.97万	$2,750.32万	0.77%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.92万	—	-2.14%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
470	DOLODolomite	$0.02337	$0.02445	$0.02297	$22.88万	$842.63万	-0.55%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
485	WOOWOO	$0.01214	$0.01229	$0.01137	$21.26万	$2,168.41万	4.39%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%