Newton Protocol

NEWT · 美元计价

$0.04239

≈ ￥0.279774

-0.45% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04258

24H 成交量

$33.27万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07467	$0.07579	$0.07318	$2,597.03万	$126.96亿	-0.94%
292	CVXConvex Finance	$1.933	$2.01	$1.90	$48.48万	$1.93亿	-3.16%
152	BABABBABAB	$102.22	$103.93	$101.09	$108.94万	—	0.66%
674	WENBWENB	$7.2	$7.34	$7.16	$3.58万	—	0.28%
121	ETHFIEther.fi	$0.5789	$0.5974	$0.5681	$163.77万	$5.62亿	-2.53%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
32	MSTRBMSTRB	$131.58	$137.47	$129.04	$1,397.71万	—	-1.60%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.53%
24	XAUTTether Gold	$3905.2	$3,958.71	$3,891.09	$1,997.85万	$9.73亿	0.20%
508	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.27万	$5,880.29万	-2.34%
336	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.66万	$912.15万	-0.26%
421	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.01万	$2,142.92万	-5.23%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.57万	$2,750.32万	1.03%
653	ASMLBASMLB	$1564.95	$1,600.58	$1,521.96	$7.38万	—	-1.55%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.31万	$842.63万	-0.30%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
539	WOOWOO	$0.01159	$0.01182	$0.01131	$17.06万	$2,168.41万	2.21%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%