Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-3.98% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.41万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.06万	$126.96亿	-1.49%
266	CVXConvex Finance	$1.911	$2.01	$1.90	$56.31万	$1.93亿	-4.02%
156	BABABBABAB	$101.5	$103.93	$101.09	$108.38万	—	0.19%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
120	ETHFIEther.fi	$0.5759	$0.6019	$0.5681	$169.46万	$5.62亿	-3.52%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
30	MSTRBMSTRB	$130.17	$137.47	$129.04	$1,491.55万	—	-2.98%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.02万	$7,505.82万	-1.99%
26	XAUTTether Gold	$3903.5	$3,958.71	$3,888.10	$1,963.49万	$9.73亿	0.10%
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.15万	$5,880.29万	-3.41%
352	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.33万	$912.15万	-3.86%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.30万	$2,142.92万	-3.42%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.95万	$2,750.32万	-1.02%
638	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$8.76万	—	-3.04%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
451	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.68万	$842.63万	0.87%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
559	WOOWOO	$0.01151	$0.01182	$0.01128	$15.53万	$2,168.41万	1.14%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%