Origin Protocol

OGN · 美元计价

$0.02483

≈ ￥0.163878

-8.95% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.02745

24H 最低

$0.02452

今日开盘

$0.02727

24H 成交量

$238.16万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGEDogecoin	$0.0739	$0.07579	$0.07318	$2,492.80万	$126.96亿	-1.83%
268	CVXConvex Finance	$1.907	$2.01	$1.90	$55.58万	$1.93亿	-4.41%
153	BABABBABAB	$101.82	$103.93	$101.09	$109.81万	—	0.50%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
122	ETHFIEther.fi	$0.5735	$0.6019	$0.5681	$168.42万	$5.62亿	-4.11%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
31	MSTRBMSTRB	$129.88	$137.47	$129.04	$1,469.54万	—	-3.36%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.03万	$7,505.82万	-2.00%
25	XAUTTether Gold	$3900.11	$3,958.71	$3,888.10	$1,971.66万	$9.73亿	0.13%
489	CKBNervos Network	$0.001154	$0.001209	$0.001152	$21.14万	$5,880.29万	-3.99%
348	KATKatana Network	$0.00375	$0.00394	$0.00369	$39.61万	$912.15万	-3.60%
390	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.46万	$2,142.92万	-3.42%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.77万	$2,750.32万	-1.02%
640	ASMLBASMLB	$1532.52	$1,601.31	$1,521.96	$8.55万	—	-4.29%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.59万	$842.63万	0.65%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
558	WOOWOO	$0.01143	$0.01182	$0.01128	$15.62万	$2,168.41万	0.71%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%