Ondo

ONDO · 美元计价

$0.3891

≈ ￥2.5681

-0.66% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.3917

24H 成交量

$627.95万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07497	$0.07565	$0.07318	$2,471.20万	$126.96亿	-0.31%
300	CVXConvex Finance	$1.883	$2.00	$1.88	$47.91万	$1.93亿	-4.85%
160	BABABBABAB	$102.28	$103.93	$101.09	$103.21万	—	0.53%
672	WENBWENB	$7.19	$7.34	$7.17	$3.69万	—	-0.42%
121	ETHFIEther.fi	$0.5843	$0.5962	$0.5681	$166.32万	$5.62亿	-0.17%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
40	MSTRBMSTRB	$131.78	$137.47	$129.04	$1,095.21万	—	-0.34%
664	QTUMQtum	$0.75	$0.758	$0.735	$4.89万	$7,505.82万	-0.66%
22	XAUTTether Gold	$3936.68	$3,962.60	$3,891.09	$2,278.07万	$9.73亿	0.14%
511	CKBNervos Network	$0.001181	$0.001201	$0.001149	$19.15万	$5,880.29万	-1.09%
342	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.57万	$912.15万	-1.29%
280	EDUEDU Coin	$0.0494	$0.0533	$0.0492	$52.17万	$2,142.92万	-6.97%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	LUNATerra	$0.0395	$0.04	$0.0382	$21.74万	$2,750.32万	0.77%
660	ASMLBASMLB	$1566.53	$1,600.58	$1,521.96	$6.44万	—	-1.48%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
472	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.50万	$842.63万	0.34%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
517	WOOWOO	$0.01201	$0.01216	$0.01137	$18.56万	$2,168.41万	2.30%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%