QuarkChain

QKC · 美元计价

$0.002291

≈ ￥0.015121

-0.04% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002292

24H 成交量

$3.18万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%
272	CVXConvex Finance	$1.901	$2.01	$1.90	$54.35万	$1.93亿	-4.38%
152	BABABBABAB	$101.8	$103.93	$101.09	$110.29万	—	0.46%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
119	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$171.72万	$5.62亿	-4.42%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,465.35万	—	-3.58%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
25	XAUTTether Gold	$3903.9	$3,958.71	$3,891.37	$1,964.05万	$9.73亿	0.29%
490	CKBNervos Network	$0.001149	$0.001209	$0.001149	$21.00万	$5,880.29万	-4.25%
356	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.63万	$912.15万	-3.61%
393	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.38万	$2,142.92万	-3.62%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.10万	$2,750.32万	-1.53%
653	ASMLBASMLB	$1542.53	$1,600.58	$1,521.96	$7.31万	—	-3.21%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
456	DOLODolomite	$0.02301	$0.02445	$0.02288	$25.02万	$842.63万	-0.17%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
554	WOOWOO	$0.01154	$0.01182	$0.01128	$15.99万	$2,168.41万	1.76%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%