Quant

QNT · 美元计价

$192.8

≈ ￥1272.48

-4.86% (-$9.85)

更新于 2026-11-06 03:55:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$202.65

24H 成交量

$1,083.31万

流通市值

$22.96亿

24H 涨跌额

(-$9.85)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07259	$0.07775	$0.07111	$4,943.27万	$123.11亿	-5.09%
308	CVXConvex Finance	$1.86	$1.97	$1.75	$54.79万	$1.79亿	-3.33%
104	BABABBABAB	$108.2	$111.95	$104.91	$272.26万	—	1.98%
525	WENBWENB	$7.94	$7.97	$7.16	$23.00万	—	5.45%
86	ETHFIEther.fi	$0.5353	$0.6061	$0.5111	$401.71万	$5.04亿	-8.87%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
37	MSTRBStrategy (bStocks Tokenized St	$130.37	$145.54	$124.14	$1,828.51万	$4,982.68万	-9.21%
419	QTUM量子链	$0.726	$0.92	$0.697	$35.45万	$7,156.53万	-3.07%
14	XAUTTether Gold	$4102.68	$4,128.31	$4,040.82	$8,064.54万	$10.10亿	1.46%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.46万	$5,359.31万	-4.16%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.28万	$825.90万	-4.75%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.98万	$1,935.36万	-5.23%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.83%
564	ASMLBASMLB	$1397.47	$1,506.30	$1,361.45	$19.11万	—	-6.22%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
628	DOLODolomite	$0.02203	$0.02368	$0.0212	$12.90万	$787.75万	-5.08%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.73万	$2,202.80万	-1.15%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%