Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGEDogecoin	$0.07527	$0.07578	$0.07318	$2,604.82万	$126.96亿	-0.54%
307	CVXConvex Finance	$1.95	$2.01	$1.90	$46.28万	$1.93亿	-2.79%
153	BABABBABAB	$102.18	$103.93	$101.09	$108.42万	—	0.81%
674	WENBWENB	$7.18	$7.34	$7.17	$3.65万	—	-0.14%
124	ETHFIEther.fi	$0.5891	$0.5974	$0.5681	$159.28万	$5.62亿	-0.98%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
35	MSTRBMSTRB	$132.17	$137.47	$129.04	$1,330.10万	—	-0.89%
665	QTUMQtum	$0.755	$0.762	$0.735	$4.44万	$7,505.82万	0.00%
24	XAUTTether Gold	$3911.63	$3,958.71	$3,891.09	$2,032.22万	$9.73亿	0.28%
509	CKBNervos Network	$0.00118	$0.001209	$0.001149	$19.18万	$5,880.29万	-1.75%
338	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.17万	$912.15万	-0.77%
341	EDUEDU Coin	$0.0509	$0.0542	$0.0498	$39.65万	$2,142.92万	-6.09%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.85万	$2,750.32万	1.79%
658	ASMLBASMLB	$1563.64	$1,600.58	$1,521.96	$6.77万	—	-1.36%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
478	DOLODolomite	$0.02354	$0.02445	$0.02297	$22.09万	$842.63万	-0.34%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
536	WOOWOO	$0.01174	$0.01182	$0.01137	$17.37万	$2,168.41万	2.53%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%