Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 17:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGE狗币	$0.07078	$0.07205	$0.0705	$1,141.28万	$121.85亿	-1.69%
447	CVXConvex Finance	$1.786	$1.83	$1.79	$16.33万	$1.78亿	-1.65%
637	BABABBABAB	$109.19	$109.55	$108.95	$2.29万	—	-0.25%
673	WENBWENB	$8.15	$8.16	$8.12	$5,171.37	—	0.25%
67	ETHFIEther.fi	$0.5871	$0.6042	$0.5808	$231.13万	$5.72亿	-0.48%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
57	MSTRBStrategy (bStocks Tokenized St	$128.38	$129.41	$126.17	$297.23万	$4,982.68万	-0.80%
624	QTUM量子链	$0.707	$0.731	$0.705	$3.07万	$7,163.63万	-3.02%
11	XAUTTether Gold	$4058.28	$4,065.44	$4,057.53	$2,272.48万	$10.00亿	-0.06%
278	CKBNervos Network	$0.000961	$0.001058	$0.00096	$39.10万	$5,051.90万	-8.65%
110	KATKatana Network	$0.00358	$0.00388	$0.00357	$115.33万	$862.77万	-7.01%
362	EDUEDU Coin	$0.0444	$0.0492	$0.0438	$25.27万	$1,867.54万	-7.69%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
381	LUNATerra	$0.0369	$0.0385	$0.0367	$22.14万	$2,635.25万	-2.12%
671	ASMLBASMLB	$1432.18	$1,434.41	$1,425.69	$5,389.62	—	0.19%
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
613	DOLODolomite	$0.02143	$0.02236	$0.02141	$3.79万	$782.99万	-3.82%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
228	WOOWOO	$0.01138	$0.01246	$0.01129	$51.50万	$2,167.12万	-4.69%
313	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%