Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.83

≈ ￥2539.88

-3.29% (-$13.09)

更新于 2026-11-05 06:00:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$397.92

24H 成交量

$1,012.28万

流通市值

$2,521.17万

24H 涨跌额

(-$13.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07682	$0.07834	$0.0723	$4,613.03万	$131.88亿	1.60%
250	CVXConvex Finance	$1.951	$2.03	$1.81	$67.97万	$1.94亿	2.52%
95	BABABBABAB	$105.56	$107.58	$99.04	$352.75万	—	4.84%
684	WENBWENB	$7.57	$7.64	$7.19	$4.79万	—	4.41%
110	ETHFIEther.fi	$0.5961	$0.6219	$0.5528	$265.39万	$5.81亿	3.35%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
34	MSTRBStrategy (bStocks Tokenized St	$143.66	$146.19	$129.30	$1,808.04万	$4,982.68万	5.40%
634	QTUM量子链	$0.758	$0.773	$0.723	$11.11万	$7,632.38万	0.66%
25	XAUTTether Gold	$4043.71	$4,056.00	$3,916.75	$3,090.01万	$9.98亿	2.98%
519	CKBNervos Network	$0.001175	$0.001206	$0.001104	$21.78万	$5,840.73万	0.69%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.33万	$885.25万	0.00%
590	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.42万	$2,138.99万	1.16%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
352	LUNATerra	$0.0395	$0.0406	$0.038	$42.17万	$2,804.03万	-0.75%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
645	DOLODolomite	$0.02335	$0.02397	$0.0223	$10.50万	$847.46万	-0.72%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
563	WOOWOO	$0.01228	$0.01265	$0.01175	$17.57万	$2,328.81万	0.41%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%