唯链

VET · 美元计价

$0.005484

≈ ￥0.036194

-4.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.005769

24H 成交量

$51.75万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.0725	$0.07775	$0.07111	$4,923.12万	$123.11亿	-5.27%
308	CVXConvex Finance	$1.857	$1.97	$1.75	$54.97万	$1.79亿	-3.38%
103	BABABBABAB	$107.94	$111.95	$104.91	$276.09万	—	1.72%
518	WENBWENB	$7.94	$7.97	$7.16	$23.47万	—	5.45%
88	ETHFIEther.fi	$0.5332	$0.6061	$0.5111	$400.99万	$5.04亿	-9.21%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
37	MSTRBStrategy (bStocks Tokenized St	$129.63	$145.54	$124.14	$1,828.63万	$4,982.68万	-9.67%
418	QTUM量子链	$0.726	$0.92	$0.697	$35.77万	$7,156.53万	-3.07%
14	XAUTTether Gold	$4095.25	$4,128.31	$4,040.82	$8,062.96万	$10.10亿	1.15%
471	CKBNervos Network	$0.001103	$0.001193	$0.001056	$29.10万	$5,359.31万	-4.25%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.16万	$825.90万	-4.75%
573	EDUOpen Campus	$0.0485	$0.053	$0.0465	$17.98万	$1,935.36万	-5.64%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
433	LUNATerra	$0.0377	$0.0398	$0.035	$33.88万	$2,631.52万	-3.58%
562	ASMLBASMLB	$1391.4	$1,506.30	$1,361.45	$19.22万	—	-6.73%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
630	DOLODolomite	$0.02205	$0.02368	$0.0212	$12.91万	$787.75万	-5.00%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
501	WOOWOO	$0.01195	$0.01376	$0.01132	$25.39万	$2,202.80万	-1.57%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%