eCash

XEC · 美元计价

$0.00000599

≈ ￥0.00003953

-3.39% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.00000623

24H 最低

$0.00000596

今日开盘

$0.0000062

24H 成交量

$19.84万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGEDogecoin	$0.07404	$0.07579	$0.07318	$2,495.83万	$126.96亿	-1.62%
268	CVXConvex Finance	$1.912	$2.01	$1.90	$55.45万	$1.93亿	-3.97%
153	BABABBABAB	$101.76	$103.93	$101.09	$109.82万	—	0.47%
678	WENBWENB	$7.2	$7.34	$7.11	$3.24万	—	1.27%
122	ETHFIEther.fi	$0.5754	$0.6019	$0.5681	$167.64万	$5.62亿	-3.80%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
31	MSTRBMSTRB	$130.15	$137.47	$129.04	$1,466.40万	—	-3.08%
669	QTUMQtum	$0.739	$0.762	$0.735	$4.04万	$7,505.82万	-1.73%
25	XAUTTether Gold	$3904.89	$3,958.71	$3,888.10	$1,975.82万	$9.73亿	0.28%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.07万	$5,880.29万	-3.67%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.61万	$912.15万	-3.09%
391	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.55万	$2,142.92万	-3.04%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.80万	$2,750.32万	-1.02%
645	ASMLBASMLB	$1537.24	$1,600.58	$1,521.96	$8.24万	—	-3.73%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
454	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.28万	$842.63万	0.61%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
556	WOOWOO	$0.01157	$0.01182	$0.01128	$15.91万	$2,168.41万	1.94%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%