Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.74% (-$0.02)

更新于 2026-11-03 17:05:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.833

24H 成交量

$4.13万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,512.73万	$126.96亿	-1.99%
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
151	BABABBABAB	$101.8	$103.93	$101.09	$110.28万	—	0.46%
669	WENBWENB	$7.23	$7.34	$7.12	$4.01万	—	1.55%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
31	MSTRBMSTRB	$129.85	$137.47	$129.04	$1,454.07万	—	-3.56%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-2.12%
25	XAUTTether Gold	$3892.96	$3,958.71	$3,891.09	$1,970.89万	$9.73亿	-0.08%
492	CKBNervos Network	$0.001158	$0.001209	$0.001149	$20.67万	$5,880.29万	-3.66%
338	KATKatana Network	$0.00379	$0.00394	$0.00369	$40.53万	$912.15万	-1.81%
387	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.90万	$2,142.92万	-3.23%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
457	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.34万	$842.63万	-0.56%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.21万	$2,168.41万	0.61%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%